USD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37689999 | +0% | Market | |
| 0,37689999 | +0.00% | Market | |
| 0,37691 | +0.00% | Market | |
| 0,37689999 | +3.01% | Market | |
| 0,36589801 | -2.92% | Market | |
| 0,37689999 | +3.13% | Market | |
| 0,365444 | -3.04% | Market | |
| 0,37689999 | +0% | Market | |
| 0,37689999 | -0.03% | Market | |
| 0,377 | +0.01% | Market | |
| 0,37695 | -0.01% | Market | |
| 0,377 | +3.01% | Market | |
| 0,36596701 | +0.34% | Market | |
| 0,36474499 | -3.22% | Market | |
| 0,37689999 | -0.03% | Market | |
| 0,37700999 | +0.00% | Market | |
| 0,377 | +0.01% | Market | |
| 0,37695 | +2.92% | Market | |
| 0,36625099 | +0.43% | Market | |
| 0,364669 | -3.25% | Market | |
| 0,37689999 | -0.03% | Market | |
| 0,37700999 | +0.00% | Market | |
| 0,377 | +0% | Market | |
| 0,377 | +0.00% | Market | |
| 0,37700999 | +0.00% | Market | |
| 0,377 | +3.05% | Market | |
| 0,36583301 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.