USD/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00812084 | -3.26% | Market | |
| 0,00839463 | +0.38% | Market | |
| 0,0083626 | -0.25% | Market | |
| 0,00838336 | +0.02% | Market | |
| 0,00838202 | +0.14% | Market | |
| 0,00837005 | +3.28% | Market | |
| 0,00810433 | -0.45% | Market | |
| 0,00814133 | -2.70% | Market | |
| 0,00836759 | -0.14% | Market | |
| 0,00837951 | -0.34% | Market | |
| 0,0084079 | +0.10% | Market | |
| 0,00839933 | -0.16% | Market | |
| 0,0084131 | +3.71% | Market | |
| 0,00811225 | -0.46% | Market | |
| 0,00814996 | -2.82% | Market | |
| 0,0083863 | -0.01% | Market | |
| 0,00838743 | -0.03% | Market | |
| 0,00839008 | +0.14% | Market | |
| 0,00837851 | -0.03% | Market | |
| 0,00838065 | +3.63% | Market | |
| 0,00808694 | -3.35% | Market | |
| 0,00836763 | -0.29% | Market | |
| 0,00839163 | -0.06% | Market | |
| 0,00839686 | -0.14% | Market | |
| 0,00840829 | -0.02% | Market | |
| 0,00841032 | +3.79% | Market | |
| 0,00810333 | -0.56% | Market | |
| 0,0081493 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.