USD/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 122,01 | -0.71% | Market | |
| 122,88 | +0.72% | Market | |
| 122,01 | +1.05% | Market | |
| 120,74 | +0.07% | Market | |
| 120,66 | +0.16% | Market | |
| 120,47 | -0.58% | Market | |
| 121,17 | +0.10% | Market | |
| 121,05 | -1.97% | Market | |
| 123,48 | +0.72% | Market | |
| 122,60 | +1.09% | Market | |
| 121,28 | -0.24% | Market | |
| 121,58 | -0.23% | Market | |
| 121,85 | -0.15% | Market | |
| 122,03 | +0.14% | Market | |
| 121,86 | -1.85% | Market | |
| 124,16 | +0.61% | Market | |
| 123,41 | +0.99% | Market | |
| 122,20 | +0.03% | Market | |
| 122,16 | -0.02% | Market | |
| 122,19 | +0.10% | Market | |
| 122,07 | +0.42% | Market | |
| 121,55 | -0.97% | Market | |
| 122,74 | -0.68% | Market | |
| 123,58 | +1.35% | Market | |
| 121,93 | +0.07% | Market | |
| 121,84 | -0.01% | Market | |
| 121,85 | -0.02% | Market | |
| 121,88 | +0.06% | Market | |
| 121,81 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.