USD/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 77257,57 | +0.23% | Market | |
| 77083,41 | -1.60% | Market | |
| 78335,19 | +7.26% | Market | |
| 73032,76 | +5.44% | Market | |
| 69266,19 | +7.09% | Market | |
| 64680,71 | +0.27% | Market | |
| 64506,25 | +2.69% | Market | |
| 62818,65 | -0.33% | Market | |
| 63024,32 | +0.08% | Market | |
| 62975,59 | -0.67% | Market | |
| 63402,17 | +0.00% | Market | |
| 63402,43 | -0.24% | Market | |
| 63551,88 | -0.56% | Market | |
| 63910,59 | -1.44% | Market | |
| 64844,89 | -0.09% | Market | |
| 64904,69 | +0.04% | Market | |
| 64880,19 | +0.96% | Market | |
| 64262,11 | -0.52% | Market | |
| 64597,50 | +0.85% | Market | |
| 64055,95 | +0.94% | Market | |
| 63460,90 | -0.03% | Market | |
| 63482,00 | +1.15% | Market | |
| 62763,32 | -0.08% | Market | |
| 62813,75 | -2.95% | Market | |
| 64725,31 | +1.28% | Market | |
| 63908,17 | +0.06% | Market | |
| 63871,36 | +0.23% | Market | |
| 63724,90 | -2.47% | Market | |
| 65340,30 | +1.60% | Market | |
| 64311,81 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.