USD/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,43000031 | +0% | Market | |
| 11,43000031 | +0.51% | Market | |
| 11,37189007 | -0.10% | Market | |
| 11,38344479 | -0.18% | Market | |
| 11,40376282 | -0.35% | Market | |
| 11,44395638 | -0.21% | Market | |
| 11,46808434 | -0.62% | Market | |
| 11,53999996 | +0% | Market | |
| 11,53999996 | -0.18% | Market | |
| 11,56083393 | -0.51% | Market | |
| 11,62009525 | -0.67% | Market | |
| 11,69828796 | -0.27% | Market | |
| 11,72962379 | +0.45% | Market | |
| 11,67668629 | -0.88% | Market | |
| 11,77999973 | -1.17% | Market | |
| 11,91900444 | -0.39% | Market | |
| 11,96513081 | -0.02% | Market | |
| 11,96735477 | -0.40% | Market | |
| 12,01546669 | +3.00% | Market | |
| 11,66558266 | -3.59% | Market | |
| 12,10000038 | +0% | Market | |
| 12,10000038 | +4.29% | Market | |
| 11,60240269 | +3.62% | Market | |
| 11,1971693 | -0.19% | Market | |
| 11,21814537 | +1.24% | Market | |
| 11,08083057 | +1.35% | Market | |
| 10,93281841 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.