USD/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,57507622 | +0.19% | Market | |
| 0,57398691 | +0.57% | Market | |
| 0,5707111 | -0.40% | Market | |
| 0,57300022 | +0.40% | Market | |
| 0,57074368 | -0.42% | Market | |
| 0,57316446 | +0.05% | Market | |
| 0,57290176 | +0.05% | Market | |
| 0,5726393 | -0.50% | Market | |
| 0,57550646 | +0.40% | Market | |
| 0,57319728 | -0.45% | Market | |
| 0,57577155 | -0.39% | Market | |
| 0,57800126 | -0.47% | Market | |
| 0,58072009 | -0.06% | Market | |
| 0,58109127 | -0.17% | Market | |
| 0,58210605 | -0.13% | Market | |
| 0,58285247 | +0.06% | Market | |
| 0,58247904 | -0.58% | Market | |
| 0,5858574 | -0.15% | Market | |
| 0,58671675 | -0.15% | Market | |
| 0,58761312 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.