USD/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07482789 | -0.30% | Market | |
| 0,07505018 | -0.08% | Market | |
| 0,07510669 | +0.01% | Market | |
| 0,07510069 | +0.21% | Market | |
| 0,07494468 | -0.03% | Market | |
| 0,07496655 | +0.45% | Market | |
| 0,07462798 | +0.01% | Market | |
| 0,07462219 | +0.04% | Market | |
| 0,07459503 | -0.61% | Market | |
| 0,07505634 | +0.20% | Market | |
| 0,07490521 | +0.21% | Market | |
| 0,0747464 | +0.43% | Market | |
| 0,07442747 | +2.28% | Market | |
| 0,07276631 | -0.45% | Market | |
| 0,07309334 | -3.20% | Market | |
| 0,07550606 | +0.13% | Market | |
| 0,0754068 | -0.39% | Market | |
| 0,07569929 | +0.63% | Market | |
| 0,07522813 | -0.24% | Market | |
| 0,07541076 | -0.57% | Market | |
| 0,07584524 | -0.35% | Market | |
| 0,07611255 | +0.17% | Market | |
| 0,07598696 | -0.19% | Market | |
| 0,07612816 | +0.53% | Market | |
| 0,07572889 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.