USD/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,06690025 | -1.74% | Market | |
| 13,29763126 | -0.54% | Market | |
| 13,36986923 | +0.06% | Market | |
| 13,36242104 | +0.27% | Market | |
| 13,32608509 | +0.06% | Market | |
| 13,31777477 | +1.25% | Market | |
| 13,15289974 | -1.35% | Market | |
| 13,33333302 | +0.09% | Market | |
| 13,32148743 | -0.25% | Market | |
| 13,35511208 | +0.14% | Market | |
| 13,33598804 | +0.13% | Market | |
| 13,31920624 | +1.00% | Market | |
| 13,18760014 | -1.46% | Market | |
| 13,38288403 | -0.24% | Market | |
| 13,41520977 | -0.30% | Market | |
| 13,4549427 | -0.17% | Market | |
| 13,47786427 | +0.17% | Market | |
| 13,45555401 | +1.63% | Market | |
| 13,23999977 | -2.12% | Market | |
| 13,52703762 | -0.64% | Market | |
| 13,61375237 | -0.14% | Market | |
| 13,63316345 | +0.31% | Market | |
| 13,5911417 | -0.63% | Market | |
| 13,67722702 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.