USD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,35169843 | -0.11% | Market | |
| 1,35317993 | +0.36% | Market | |
| 1,34836314 | -0.23% | Market | |
| 1,351534 | -0.26% | Market | |
| 1,35501359 | +0.07% | Market | |
| 1,35404117 | +0.02% | Market | |
| 1,35374782 | -0.44% | Market | |
| 1,35971169 | +0.00% | Market | |
| 1,35969328 | -0.37% | Market | |
| 1,36470329 | +0.06% | Market | |
| 1,36382855 | -0.11% | Market | |
| 1,36535544 | +0.04% | Market | |
| 1,36479643 | +0.03% | Market | |
| 1,3643496 | +0.32% | Market | |
| 1,35998911 | +0.47% | Market | |
| 1,35367453 | -0.10% | Market | |
| 1,35503187 | +0.03% | Market | |
| 1,3546648 | +0.08% | Market | |
| 1,35358289 | +0.33% | Market | |
| 1,34907255 | -0.05% | Market | |
| 1,34978271 | -0.09% | Market | |
| 1,35098625 | -0.01% | Market | |
| 1,35113226 | +0.15% | Market | |
| 1,34907071 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.