USD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,33299561 | +0.43% | Market | |
| 1,32731612 | +0.33% | Market | |
| 1,3230138 | -0.21% | Market | |
| 1,32573247 | +0.36% | Market | |
| 1,32097957 | -0.24% | Market | |
| 1,32415249 | +0.06% | Market | |
| 1,32338156 | +0.03% | Market | |
| 1,32297885 | +0.01% | Market | |
| 1,32290885 | +0.11% | Market | |
| 1,32149275 | -0.39% | Market | |
| 1,32668227 | +0.36% | Market | |
| 1,32185956 | -0.18% | Market | |
| 1,32429286 | +0.02% | Market | |
| 1,32404736 | +0.31% | Market | |
| 1,31995774 | -0.49% | Market | |
| 1,32643588 | +0.24% | Market | |
| 1,32327645 | -0.16% | Market | |
| 1,32543376 | +0.19% | Market | |
| 1,32292627 | -0.13% | Market | |
| 1,32464366 | +0.27% | Market | |
| 1,32107381 | -0.23% | Market | |
| 1,32415249 | -0.76% | Market | |
| 1,33431178 | -0.21% | Market | |
| 1,33708971 | -0.13% | Market | |
| 1,33886728 | -0.03% | Market | |
| 1,33927972 | +0.02% | Market | |
| 1,33906454 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.