USD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,73268998 | +0.00% | Market | |
| 0,73271 | -0.03% | Market | |
| 0,73294997 | -0.32% | Market | |
| 0,7353 | -0.46% | Market | |
| 0,73873001 | +0.10% | Market | |
| 0,73799002 | -0.03% | Market | |
| 0,73819 | -0.08% | Market | |
| 0,73878002 | -0.33% | Market | |
| 0,74124998 | +0.05% | Market | |
| 0,74085999 | +0.09% | Market | |
| 0,74019998 | +0.01% | Market | |
| 0,74011999 | -0.15% | Market | |
| 0,74125099 | +0.01% | Market | |
| 0,74115998 | +0.00% | Market | |
| 0,74114001 | -0.28% | Market | |
| 0,7432 | +0.11% | Market | |
| 0,74241 | -0.14% | Market | |
| 0,74343997 | -0.18% | Market | |
| 0,74476802 | +0.48% | Market | |
| 0,74119997 | -0.07% | Market | |
| 0,74172997 | +0.04% | Market | |
| 0,74146998 | -0.19% | Market | |
| 0,74289 | -0.70% | Market | |
| 0,74809402 | -0.60% | Market | |
| 0,75260001 | +0.02% | Market | |
| 0,75244999 | +0.46% | Market | |
| 0,74899 | -0.23% | Market | |
| 0,75072002 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.