USD/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78161639 | -2.90% | Market | |
| 0,80495852 | +0.00% | Market | |
| 0,80497281 | -0.17% | Market | |
| 0,80638269 | +0.10% | Market | |
| 0,80557586 | -0.04% | Market | |
| 0,80588945 | +3.17% | Market | |
| 0,78112795 | +0.03% | Market | |
| 0,78088399 | -2.95% | Market | |
| 0,80459518 | -0.19% | Market | |
| 0,80613758 | -0.23% | Market | |
| 0,80803312 | +0.06% | Market | |
| 0,80753786 | -0.06% | Market | |
| 0,80803445 | +3.33% | Market | |
| 0,7819831 | -2.88% | Market | |
| 0,80515817 | -0.30% | Market | |
| 0,80761351 | +0.04% | Market | |
| 0,80732468 | +0.04% | Market | |
| 0,8069651 | -0.01% | Market | |
| 0,80707644 | +3.06% | Market | |
| 0,78314665 | -2.83% | Market | |
| 0,80598492 | -0.17% | Market | |
| 0,80735079 | -0.20% | Market | |
| 0,80899801 | +0.02% | Market | |
| 0,80884684 | +0.09% | Market | |
| 0,80808208 | +3.07% | Market | |
| 0,78400624 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.