USD/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2687 | +0% | Market | |
| 1,2687 | +1.45% | Market | |
| 1,25054502 | -0.36% | Market | |
| 1,255041 | -0.12% | Market | |
| 1,25649595 | +0.12% | Market | |
| 1,25502098 | -0.08% | Market | |
| 1,25597501 | -1.78% | Market | |
| 1,27880001 | +0% | Market | |
| 1,27880001 | +1.55% | Market | |
| 1,25924504 | +0.12% | Market | |
| 1,25768805 | -0.08% | Market | |
| 1,25873601 | +0.03% | Market | |
| 1,258304 | +0.19% | Market | |
| 1,25597894 | -1.72% | Market | |
| 1,27789998 | +1.39% | Market | |
| 1,26032495 | +0.03% | Market | |
| 1,25993896 | -0.09% | Market | |
| 1,26101601 | -0.10% | Market | |
| 1,26228404 | +0.35% | Market | |
| 1,25792098 | -1.85% | Market | |
| 1,2816 | +0% | Market | |
| 1,2816 | +1.18% | Market | |
| 1,26664495 | -0.27% | Market | |
| 1,27004898 | -0.12% | Market | |
| 1,27151895 | +0.26% | Market | |
| 1,268273 | -0.08% | Market | |
| 1,26929998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.