USD/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78045738 | -0.06% | Market | |
| 0,78094491 | -3.35% | Market | |
| 0,80803312 | +0.06% | Market | |
| 0,80753786 | -0.06% | Market | |
| 0,80803445 | +3.33% | Market | |
| 0,7819831 | -2.88% | Market | |
| 0,80515817 | -0.30% | Market | |
| 0,80761351 | +0.04% | Market | |
| 0,80732468 | +0.04% | Market | |
| 0,8069651 | -0.01% | Market | |
| 0,80707644 | +3.06% | Market | |
| 0,78314665 | -2.83% | Market | |
| 0,80598492 | -0.17% | Market | |
| 0,80735079 | -0.20% | Market | |
| 0,80899801 | +0.02% | Market | |
| 0,80884684 | +0.09% | Market | |
| 0,80808208 | +3.07% | Market | |
| 0,78400624 | -2.99% | Market | |
| 0,8081474 | -0.18% | Market | |
| 0,80961234 | -0.15% | Market | |
| 0,81079458 | -0.14% | Market | |
| 0,81189328 | -0.32% | Market | |
| 0,81446022 | +3.18% | Market | |
| 0,78932832 | +0.04% | Market | |
| 0,78901687 | -3.10% | Market | |
| 0,81424535 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.