USD/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4035,00 | +0% | Market | |
| 4035,00 | -0.02% | Market | |
| 4036,00 | +0.02% | Market | |
| 4035,00 | +1.90% | Market | |
| 3959,65 | -1.99% | Market | |
| 4040,00 | +2.14% | Market | |
| 3955,23 | -2.07% | Market | |
| 4039,00 | +0% | Market | |
| 4039,00 | -0.02% | Market | |
| 4040,00 | -0.15% | Market | |
| 4046,00 | +0.02% | Market | |
| 4045,00 | +1.92% | Market | |
| 3968,72 | +0.14% | Market | |
| 3963,15 | -2.12% | Market | |
| 4049,00 | +0.07% | Market | |
| 4046,00 | +0.02% | Market | |
| 4045,00 | +0.12% | Market | |
| 4040,00 | +2.05% | Market | |
| 3958,81 | +0.29% | Market | |
| 3947,47 | -2.33% | Market | |
| 4041,50 | +0% | Market | |
| 4041,50 | +0.41% | Market | |
| 4025,00 | -0.20% | Market | |
| 4033,00 | +0.02% | Market | |
| 4032,00 | +0% | Market | |
| 4032,00 | +1.89% | Market | |
| 3957,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.