USD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01019888 | -2.76% | Market | |
| 0,01048814 | +3.83% | Market | |
| 0,01010101 | -0.55% | Market | |
| 0,01015641 | -2.80% | Market | |
| 0,01044864 | -0.29% | Market | |
| 0,01047851 | +3.16% | Market | |
| 0,01015744 | +0% | Market | |
| 0,01015744 | -0.05% | Market | |
| 0,0101626 | +0.05% | Market | |
| 0,01015744 | -0.56% | Market | |
| 0,0102145 | -2.64% | Market | |
| 0,01049174 | -0.33% | Market | |
| 0,01052671 | +3.16% | Market | |
| 0,01020408 | -3.28% | Market | |
| 0,0105506 | +2.66% | Market | |
| 0,01027749 | -3.12% | Market | |
| 0,01060889 | +2.80% | Market | |
| 0,01031992 | -3.12% | Market | |
| 0,01065241 | +3.01% | Market | |
| 0,01034126 | -2.74% | Market | |
| 0,01063273 | +2.92% | Market | |
| 0,01033058 | -3.60% | Market | |
| 0,01071683 | +3.04% | Market | |
| 0,01040042 | -3.17% | Market | |
| 0,01074123 | +3.26% | Market | |
| 0,01040258 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.