USD/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 561,08 | +0% | Market | |
| 561,08 | +2.99% | Market | |
| 544,80 | -0.72% | Market | |
| 548,75 | -0.27% | Market | |
| 550,22 | +0.13% | Market | |
| 549,53 | -0.17% | Market | |
| 550,44 | -2.85% | Market | |
| 566,57 | +2.55% | Market | |
| 552,48 | +0.08% | Market | |
| 552,03 | +0.03% | Market | |
| 551,84 | +0.11% | Market | |
| 551,23 | +0.07% | Market | |
| 550,82 | -2.85% | Market | |
| 567,01 | +0% | Market | |
| 567,01 | +2.78% | Market | |
| 551,67 | +0.02% | Market | |
| 551,57 | -0.24% | Market | |
| 552,92 | -0.08% | Market | |
| 553,36 | +0.24% | Market | |
| 552,02 | -2.90% | Market | |
| 568,51 | +0% | Market | |
| 568,51 | +2.40% | Market | |
| 555,18 | -0.72% | Market | |
| 559,23 | -0.23% | Market | |
| 560,49 | +0.28% | Market | |
| 558,95 | -0.12% | Market | |
| 559,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.