USD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 101,80 | -0.29% | Market | |
| 102,10 | +0.07% | Market | |
| 102,02 | -0.95% | Market | |
| 103,00 | -0.04% | Market | |
| 103,04 | +0.12% | Market | |
| 102,91 | -0.17% | Market | |
| 103,08 | +0.32% | Market | |
| 102,75 | +0% | Market | |
| 102,75 | -0.69% | Market | |
| 103,46 | -0.04% | Market | |
| 103,50 | +0.05% | Market | |
| 103,45 | +0.21% | Market | |
| 103,23 | +0.07% | Market | |
| 103,15 | +0.00% | Market | |
| 103,15 | -0.16% | Market | |
| 103,31 | +0.01% | Market | |
| 103,30 | -0.39% | Market | |
| 103,70 | +0.07% | Market | |
| 103,63 | +0.24% | Market | |
| 103,38 | -0.12% | Market | |
| 103,50 | -0.45% | Market | |
| 103,96 | -0.42% | Market | |
| 104,40 | -0.48% | Market | |
| 104,90 | -0.10% | Market | |
| 105,00 | +0.19% | Market | |
| 104,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.