USD/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00031539 | +0.15% | Market | |
| 0,0003149 | +0.62% | Market | |
| 0,00031297 | -0.20% | Market | |
| 0,00031361 | +0.19% | Market | |
| 0,00031303 | +0.25% | Market | |
| 0,00031223 | -0.51% | Market | |
| 0,00031382 | +0.12% | Market | |
| 0,00031343 | +1.06% | Market | |
| 0,00031016 | +0.70% | Market | |
| 0,000308 | -0.24% | Market | |
| 0,00030874 | -0.96% | Market | |
| 0,00031174 | -0.44% | Market | |
| 0,00031312 | +2.18% | Market | |
| 0,00030644 | +1.34% | Market | |
| 0,0003024 | +0.35% | Market | |
| 0,00030134 | -0.17% | Market | |
| 0,00030184 | +0.62% | Market | |
| 0,00029999 | +1.06% | Market | |
| 0,00029685 | -1.95% | Market | |
| 0,00030276 | -0.29% | Market | |
| 0,00030363 | +1.92% | Market | |
| 0,00029791 | -2.07% | Market | |
| 0,00030422 | -2.38% | Market | |
| 0,00031163 | -0.17% | Market | |
| 0,00031216 | -0.86% | Market | |
| 0,00031486 | -0.04% | Market | |
| 0,00031498 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.