USD/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3038,20 | +0% | Market | |
| 3038,20 | +0% | Market | |
| 3038,20 | -1.18% | Market | |
| 3074,60 | +0.76% | Market | |
| 3051,44 | -1.76% | Market | |
| 3106,02 | -0.86% | Market | |
| 3132,98 | +0.09% | Market | |
| 3130,05 | -0.36% | Market | |
| 3141,48 | +0.25% | Market | |
| 3133,52 | +0.31% | Market | |
| 3123,84 | -0.71% | Market | |
| 3146,16 | +0.35% | Market | |
| 3135,28 | -0.13% | Market | |
| 3139,44 | -0.52% | Market | |
| 3155,93 | +0.10% | Market | |
| 3152,64 | -0.19% | Market | |
| 3158,61 | -0.70% | Market | |
| 3180,94 | -0.83% | Market | |
| 3207,46 | -1.07% | Market | |
| 3242,13 | +3.47% | Market | |
| 3133,53 | -0.55% | Market | |
| 3151,00 | -0.02% | Market | |
| 3151,68 | +0.95% | Market | |
| 3121,93 | -2.46% | Market | |
| 3200,66 | -0.33% | Market | |
| 3211,11 | +0.21% | Market | |
| 3204,34 | -0.39% | Market | |
| 3216,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.