USD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 450,05 | +0% | Market | |
| 450,05 | +1.95% | Market | |
| 441,43 | +1.36% | Market | |
| 435,49 | -0.39% | Market | |
| 437,18 | +0.01% | Market | |
| 437,15 | -0.03% | Market | |
| 437,27 | -1.98% | Market | |
| 446,12 | +0% | Market | |
| 446,12 | +2.03% | Market | |
| 437,25 | -1.10% | Market | |
| 442,09 | +0.21% | Market | |
| 441,17 | -0.18% | Market | |
| 441,97 | +0.19% | Market | |
| 441,12 | -2.05% | Market | |
| 450,33 | +1.74% | Market | |
| 442,64 | +0.35% | Market | |
| 441,11 | -0.01% | Market | |
| 441,14 | -0.34% | Market | |
| 442,63 | +0.44% | Market | |
| 440,69 | -1.72% | Market | |
| 448,40 | +0% | Market | |
| 448,40 | +1.33% | Market | |
| 442,49 | -0.04% | Market | |
| 442,67 | +0.01% | Market | |
| 442,62 | -0.06% | Market | |
| 442,87 | -0.01% | Market | |
| 442,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.