USD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,625 | -0.02% | Market | |
| 20,62899971 | -0.03% | Market | |
| 20,63549995 | -0.19% | Market | |
| 20,67420006 | -0.99% | Market | |
| 20,88019943 | +0.08% | Market | |
| 20,8635006 | -0.16% | Market | |
| 20,89609909 | -0.09% | Market | |
| 20,91399956 | -0.05% | Market | |
| 20,92420006 | -0.26% | Market | |
| 20,97800064 | -0.16% | Market | |
| 21,01099968 | +0.06% | Market | |
| 20,99760056 | +0.05% | Market | |
| 20,98730087 | +0.05% | Market | |
| 20,97660065 | +0.03% | Market | |
| 20,97100067 | +0.07% | Market | |
| 20,95700073 | -0.26% | Market | |
| 21,01210022 | +0.43% | Market | |
| 20,92149925 | -0.18% | Market | |
| 20,96010017 | -0.23% | Market | |
| 21,00880051 | +0.24% | Market | |
| 20,95849991 | -0.02% | Market | |
| 20,96299934 | -0.06% | Market | |
| 20,97599983 | -0.06% | Market | |
| 20,98800087 | -0.36% | Market | |
| 21,06299973 | -0.73% | Market | |
| 21,21870041 | -0.05% | Market | |
| 21,22960091 | +0.30% | Market | |
| 21,16559982 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.