USD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04624064 | +0.31% | Market | |
| 0,04609995 | +0.24% | Market | |
| 0,0459897 | -0.11% | Market | |
| 0,04604094 | +0.42% | Market | |
| 0,04584906 | -0.28% | Market | |
| 0,04597912 | -0.08% | Market | |
| 0,04601721 | +0.22% | Market | |
| 0,04591579 | -0.23% | Market | |
| 0,04602017 | +0.24% | Market | |
| 0,04591157 | -0.54% | Market | |
| 0,04616251 | +0.55% | Market | |
| 0,0459101 | -0.49% | Market | |
| 0,0461361 | +0.16% | Market | |
| 0,04606385 | -0.02% | Market | |
| 0,04607233 | +0.15% | Market | |
| 0,04600409 | -0.85% | Market | |
| 0,04640027 | -0.16% | Market | |
| 0,04647596 | -0.40% | Market | |
| 0,04666421 | -0.15% | Market | |
| 0,04673421 | -0.15% | Market | |
| 0,04680333 | +0.36% | Market | |
| 0,04663657 | +0.00% | Market | |
| 0,0466344 | -0.84% | Market | |
| 0,04702961 | -0.34% | Market | |
| 0,04718895 | -0.01% | Market | |
| 0,04719207 | -0.13% | Market | |
| 0,04725451 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.