USD/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15036237 | +0.23% | Market | |
| 0,15002153 | +0.17% | Market | |
| 0,14976584 | -0.07% | Market | |
| 0,14986796 | +0.37% | Market | |
| 0,14930923 | -0.41% | Market | |
| 0,14991762 | +0.03% | Market | |
| 0,14986886 | +0.07% | Market | |
| 0,1497701 | -0.18% | Market | |
| 0,15003638 | +0.11% | Market | |
| 0,14986662 | -0.46% | Market | |
| 0,15056387 | +0.32% | Market | |
| 0,15008952 | -0.32% | Market | |
| 0,15057565 | +0.01% | Market | |
| 0,1505548 | +0.18% | Market | |
| 0,15028012 | -0.13% | Market | |
| 0,15047369 | -0.70% | Market | |
| 0,15153443 | -0.12% | Market | |
| 0,15171445 | -0.27% | Market | |
| 0,1521218 | -0.06% | Market | |
| 0,15222021 | -0.11% | Market | |
| 0,15238559 | +0.16% | Market | |
| 0,15213637 | -0.02% | Market | |
| 0,15216763 | -0.06% | Market | |
| 0,15225729 | -0.58% | Market | |
| 0,15314663 | -0.15% | Market | |
| 0,15337164 | -0.12% | Market | |
| 0,15356029 | -0.07% | Market | |
| 0,15366884 | +0.05% | Market | |
| 0,15359733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.