USD/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,39799976 | +0% | Market | |
| 6,39799976 | +0% | Market | |
| 6,39799976 | +0.04% | Market | |
| 6,39553022 | -0.13% | Market | |
| 6,4037199 | -0.83% | Market | |
| 6,4574399 | +0.06% | Market | |
| 6,45370007 | -0.07% | Market | |
| 6,45839977 | +0.00% | Market | |
| 6,45870018 | +0% | Market | |
| 6,45870018 | -0.34% | Market | |
| 6,48057985 | -0.06% | Market | |
| 6,48433018 | +0.14% | Market | |
| 6,47556019 | +0.03% | Market | |
| 6,47376013 | +0.08% | Market | |
| 6,46835995 | +0.00% | Market | |
| 6,46829987 | -0.28% | Market | |
| 6,48623991 | +0.29% | Market | |
| 6,46767998 | -0.21% | Market | |
| 6,48113012 | -0.22% | Market | |
| 6,49536991 | +0.31% | Market | |
| 6,47511005 | -0.14% | Market | |
| 6,48400021 | -0.03% | Market | |
| 6,4861598 | -0.49% | Market | |
| 6,51788998 | -0.71% | Market | |
| 6,56444979 | -0.14% | Market | |
| 6,57380009 | +0.20% | Market | |
| 6,56045008 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.