USD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 50,75999832 | -0.14% | Market | |
| 50,83000183 | -0.06% | Market | |
| 50,85966873 | +0.47% | Market | |
| 50,62170029 | +0.25% | Market | |
| 50,49359894 | +0.66% | Market | |
| 50,16339111 | -0.02% | Market | |
| 50,17300034 | -0.11% | Market | |
| 50,22999954 | +0% | Market | |
| 50,22999954 | +0.17% | Market | |
| 50,14569855 | -0.08% | Market | |
| 50,18450165 | +0.08% | Market | |
| 50,14599991 | +0.60% | Market | |
| 49,84460068 | +0.60% | Market | |
| 49,54840088 | -0.39% | Market | |
| 49,74000168 | +0.17% | Market | |
| 49,65750122 | -0.21% | Market | |
| 49,76409912 | -0.76% | Market | |
| 50,14450073 | +0.10% | Market | |
| 50,09429932 | -1.64% | Market | |
| 50,93159866 | -0.33% | Market | |
| 51,09999847 | +0.02% | Market | |
| 51,09000015 | +0.10% | Market | |
| 51,03929901 | +0.79% | Market | |
| 50,63819885 | +0.34% | Market | |
| 50,46829987 | -0.43% | Market | |
| 50,68489838 | -1.15% | Market | |
| 51,27349854 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.