USD/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2441,86 | +0.73% | Market | |
| 2424,25 | -3.62% | Market | |
| 2515,28 | +8.12% | Market | |
| 2326,38 | +3.33% | Market | |
| 2251,46 | +17.48% | Market | |
| 1916,46 | +0.22% | Market | |
| 1912,20 | +2.04% | Market | |
| 1873,94 | -0.37% | Market | |
| 1880,91 | +0.01% | Market | |
| 1880,65 | -0.18% | Market | |
| 1883,99 | +0.31% | Market | |
| 1878,14 | -0.17% | Market | |
| 1881,37 | +0.54% | Market | |
| 1871,28 | -1.96% | Market | |
| 1908,68 | -0.36% | Market | |
| 1915,53 | +0.12% | Market | |
| 1913,28 | +0.59% | Market | |
| 1902,06 | -0.23% | Market | |
| 1906,53 | +2.04% | Market | |
| 1868,39 | +0.55% | Market | |
| 1858,26 | -1.29% | Market | |
| 1882,52 | +2.12% | Market | |
| 1843,42 | -0.91% | Market | |
| 1860,35 | -2.97% | Market | |
| 1917,37 | +0.46% | Market | |
| 1908,52 | -0.60% | Market | |
| 1919,95 | +1.55% | Market | |
| 1890,61 | -3.21% | Market | |
| 1953,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.