USD/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00632206 | +1.58% | Market | |
| 0,00622355 | +0% | Market | |
| 0,00622355 | -1.48% | Market | |
| 0,0063173 | -0.58% | Market | |
| 0,00635403 | +2.10% | Market | |
| 0,00622355 | +0.01% | Market | |
| 0,00622278 | -0.03% | Market | |
| 0,00622471 | +0.04% | Market | |
| 0,006222 | +0% | Market | |
| 0,006222 | -1.75% | Market | |
| 0,00633296 | +1.77% | Market | |
| 0,00622278 | -1.43% | Market | |
| 0,00631275 | -0.01% | Market | |
| 0,00631364 | -0.03% | Market | |
| 0,00631565 | +1.49% | Market | |
| 0,00622278 | -2.14% | Market | |
| 0,00635869 | +0.67% | Market | |
| 0,00631617 | +1.53% | Market | |
| 0,00622084 | -2.46% | Market | |
| 0,00637804 | +0.96% | Market | |
| 0,00631756 | -0.08% | Market | |
| 0,00632282 | +1.58% | Market | |
| 0,00622471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.