USD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,8563 | +0.08% | Market | |
| 0,85558999 | -0.12% | Market | |
| 0,85662001 | -0.81% | Market | |
| 0,86360002 | +0.03% | Market | |
| 0,86334997 | -0.08% | Market | |
| 0,86400998 | -0.01% | Market | |
| 0,86409998 | -0.32% | Market | |
| 0,86690003 | -0.05% | Market | |
| 0,86729997 | +0.12% | Market | |
| 0,86627001 | +0.02% | Market | |
| 0,86606997 | +0.09% | Market | |
| 0,86532003 | +0.05% | Market | |
| 0,86489999 | -0.32% | Market | |
| 0,86769998 | +0.28% | Market | |
| 0,86524999 | -0.22% | Market | |
| 0,86712003 | -0.22% | Market | |
| 0,86900997 | +0.32% | Market | |
| 0,86624998 | -0.14% | Market | |
| 0,86750001 | -0.03% | Market | |
| 0,86778998 | -0.49% | Market | |
| 0,87204999 | -0.70% | Market | |
| 0,87822998 | -0.15% | Market | |
| 0,87954998 | +0.22% | Market | |
| 0,87757999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.