USD/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,33386686 | +0.44% | Market | |
| 1,32802121 | +0.61% | Market | |
| 1,31995774 | -0.50% | Market | |
| 1,32661188 | +0.20% | Market | |
| 1,32397725 | -0.01% | Market | |
| 1,32415249 | -0.01% | Market | |
| 1,32432788 | +0.20% | Market | |
| 1,32170231 | +0.07% | Market | |
| 1,32082951 | -0.54% | Market | |
| 1,32802121 | +0.49% | Market | |
| 1,32152772 | -0.28% | Market | |
| 1,32520543 | +0% | Market | |
| 1,32520543 | -0.03% | Market | |
| 1,32555671 | +0.12% | Market | |
| 1,32397725 | -0.05% | Market | |
| 1,3246788 | -0.04% | Market | |
| 1,32520543 | -0.08% | Market | |
| 1,32625993 | +0.08% | Market | |
| 1,32520543 | +0.20% | Market | |
| 1,32257638 | -0.19% | Market | |
| 1,3250298 | -0.77% | Market | |
| 1,33529177 | -0.16% | Market | |
| 1,33743484 | -0.23% | Market | |
| 1,34048259 | +0% | Market | |
| 1,34048259 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.