USD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4434983 | -0.14% | Market | |
| 0,44410891 | -0.76% | Market | |
| 0,44750737 | +0.25% | Market | |
| 0,44640866 | -0.25% | Market | |
| 0,44750737 | +0.24% | Market | |
| 0,44642857 | -0.11% | Market | |
| 0,44690738 | +0.02% | Market | |
| 0,44680755 | -0.20% | Market | |
| 0,44770776 | +0.11% | Market | |
| 0,4472072 | -0.07% | Market | |
| 0,44750737 | +0.24% | Market | |
| 0,44642857 | +0.03% | Market | |
| 0,446309 | +0.41% | Market | |
| 0,4445037 | -0.87% | Market | |
| 0,44839027 | -0.22% | Market | |
| 0,44939782 | +0.42% | Market | |
| 0,44750737 | +0% | Market | |
| 0,44750737 | +0.11% | Market | |
| 0,44700731 | -0.55% | Market | |
| 0,44949881 | +0.04% | Market | |
| 0,44929687 | -0.99% | Market | |
| 0,45380288 | +0.74% | Market | |
| 0,45045044 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.