USD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,21479988 | +1.29% | Market | |
| 2,18670011 | +0% | Market | |
| 2,18670011 | -0.48% | Market | |
| 2,19729996 | +0.24% | Market | |
| 2,19199991 | -1.34% | Market | |
| 2,22169995 | +0.53% | Market | |
| 2,21000004 | +0.42% | Market | |
| 2,20070004 | +0.02% | Market | |
| 2,20020008 | +0.06% | Market | |
| 2,19880009 | +0% | Market | |
| 2,19880009 | +0.11% | Market | |
| 2,19639993 | -0.71% | Market | |
| 2,21199989 | +0.45% | Market | |
| 2,20219994 | +0.20% | Market | |
| 2,19779992 | -0.13% | Market | |
| 2,20070004 | -0.24% | Market | |
| 2,20600009 | +0.20% | Market | |
| 2,20169997 | -1.00% | Market | |
| 2,22399998 | +0.93% | Market | |
| 2,20359993 | -0.60% | Market | |
| 2,21679997 | -0.05% | Market | |
| 2,2177999 | -0.02% | Market | |
| 2,2183001 | -0.91% | Market | |
| 2,23860002 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.