USD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08598452 | -2.98% | Market | |
| 0,08862222 | +3.24% | Market | |
| 0,08583691 | +0.17% | Market | |
| 0,0856898 | -2.17% | Market | |
| 0,08759111 | -0.07% | Market | |
| 0,08765446 | +2.99% | Market | |
| 0,08510638 | +0% | Market | |
| 0,08510638 | -0.17% | Market | |
| 0,0852515 | +0.60% | Market | |
| 0,08474576 | -0.25% | Market | |
| 0,08496176 | -3.27% | Market | |
| 0,08783383 | -0.10% | Market | |
| 0,08792012 | +3.04% | Market | |
| 0,08532423 | -0.17% | Market | |
| 0,08547009 | -0.09% | Market | |
| 0,0855432 | -0.09% | Market | |
| 0,08561644 | -0.34% | Market | |
| 0,08591065 | -3.11% | Market | |
| 0,08867227 | +2.86% | Market | |
| 0,08620689 | +0% | Market | |
| 0,08620689 | -0.26% | Market | |
| 0,08643043 | -0.17% | Market | |
| 0,08658009 | -0.43% | Market | |
| 0,08695652 | -2.90% | Market | |
| 0,08955102 | +2.80% | Market | |
| 0,08710802 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.