USD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,10000038 | +0% | Market | |
| 11,10000038 | +0% | Market | |
| 11,10000038 | +0.18% | Market | |
| 11,07999992 | +0.45% | Market | |
| 11,03052044 | +0.28% | Market | |
| 11 | +0.77% | Market | |
| 10,91576958 | +0.14% | Market | |
| 10,89999962 | +0% | Market | |
| 10,89999962 | -0.91% | Market | |
| 11 | -1.35% | Market | |
| 11,14999962 | -3.46% | Market | |
| 11,55000019 | -1.46% | Market | |
| 11,72101879 | +0.36% | Market | |
| 11,6784153 | -0.61% | Market | |
| 11,75 | +0.26% | Market | |
| 11,72000027 | +0.17% | Market | |
| 11,69999981 | +0% | Market | |
| 11,69999981 | +0.19% | Market | |
| 11,6774559 | +0.38% | Market | |
| 11,63351059 | -0.40% | Market | |
| 11,68000031 | +0% | Market | |
| 11,68000031 | +0% | Market | |
| 11,68000031 | +0% | Market | |
| 11,68000031 | +0.43% | Market | |
| 11,63000011 | -0.09% | Market | |
| 11,64000034 | +0.25% | Market | |
| 11,61123085 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.