USD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,62400007 | +0% | Market | |
| 7,62400007 | +2.13% | Market | |
| 7,4648509 | +0.07% | Market | |
| 7,45942593 | +0.04% | Market | |
| 7,4562068 | -0.04% | Market | |
| 7,4589262 | +0.15% | Market | |
| 7,44803095 | -2.30% | Market | |
| 7,62300014 | +0% | Market | |
| 7,62300014 | +2.25% | Market | |
| 7,4552412 | -0.01% | Market | |
| 7,45562887 | +0.03% | Market | |
| 7,45310879 | -0.08% | Market | |
| 7,45882988 | +0.33% | Market | |
| 7,43415594 | -2.48% | Market | |
| 7,62349987 | +2.26% | Market | |
| 7,45508385 | +0.06% | Market | |
| 7,45032787 | -0.01% | Market | |
| 7,45113993 | -0.19% | Market | |
| 7,46507883 | +0.42% | Market | |
| 7,43379688 | -2.50% | Market | |
| 7,6244998 | +0% | Market | |
| 7,6244998 | +2.25% | Market | |
| 7,45690298 | +0.06% | Market | |
| 7,45261383 | +0.01% | Market | |
| 7,45203304 | -0.05% | Market | |
| 7,45571089 | +0.00% | Market | |
| 7,45551205 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.