USD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13079589 | -3.22% | Market | |
| 0,13515422 | +0.03% | Market | |
| 0,13511105 | +0.04% | Market | |
| 0,13505069 | +0.06% | Market | |
| 0,13497525 | -0.02% | Market | |
| 0,13499759 | +3.16% | Market | |
| 0,13086436 | +0% | Market | |
| 0,13086436 | -3.04% | Market | |
| 0,13496439 | -0.13% | Market | |
| 0,13514673 | -0.10% | Market | |
| 0,13528426 | +0.00% | Market | |
| 0,1352821 | -0.04% | Market | |
| 0,13534139 | +3.41% | Market | |
| 0,13087293 | -3.04% | Market | |
| 0,13497309 | -0.01% | Market | |
| 0,13498455 | -0.09% | Market | |
| 0,13511253 | +0.03% | Market | |
| 0,1350772 | +0.03% | Market | |
| 0,13504209 | +3.12% | Market | |
| 0,13095004 | -3.06% | Market | |
| 0,13508078 | -0.06% | Market | |
| 0,13516692 | +0.03% | Market | |
| 0,13512378 | -0.04% | Market | |
| 0,13517598 | -0.12% | Market | |
| 0,13533396 | +3.25% | Market | |
| 0,13107878 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.