USD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0372287 | -3.20% | Market | |
| 0,03845903 | +2.95% | Market | |
| 0,03735525 | +0% | Market | |
| 0,03735525 | -2.82% | Market | |
| 0,03844031 | -0.03% | Market | |
| 0,03845164 | +3.27% | Market | |
| 0,03723244 | +0% | Market | |
| 0,03723244 | -0.48% | Market | |
| 0,03741115 | -2.70% | Market | |
| 0,03845097 | +2.39% | Market | |
| 0,03755163 | +0% | Market | |
| 0,03755163 | -2.53% | Market | |
| 0,03852575 | +3.49% | Market | |
| 0,03722662 | -3.08% | Market | |
| 0,03841082 | -0.01% | Market | |
| 0,03841289 | -0.03% | Market | |
| 0,03842516 | +2.79% | Market | |
| 0,03738318 | -2.71% | Market | |
| 0,03842276 | +3.18% | Market | |
| 0,03723812 | -3.12% | Market | |
| 0,03843766 | +2.90% | Market | |
| 0,03735525 | -2.75% | Market | |
| 0,03841275 | -0.04% | Market | |
| 0,03842977 | -0.11% | Market | |
| 0,03847068 | +3.30% | Market | |
| 0,03724159 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.