USD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,8125 | +0% | Market | |
| 26,8125 | +1.55% | Market | |
| 26,40340805 | -1.22% | Market | |
| 26,72999954 | +1.31% | Market | |
| 26,38443184 | +0.02% | Market | |
| 26,38012123 | +0.14% | Market | |
| 26,34340286 | -1.68% | Market | |
| 26,79299927 | +0% | Market | |
| 26,79299927 | +1.50% | Market | |
| 26,39685822 | -0.95% | Market | |
| 26,64999962 | -0.05% | Market | |
| 26,66300011 | +1.08% | Market | |
| 26,37767792 | +0.33% | Market | |
| 26,29070663 | -1.84% | Market | |
| 26,78409958 | +1.60% | Market | |
| 26,36295509 | -0.93% | Market | |
| 26,61000061 | +0% | Market | |
| 26,61000061 | +0.79% | Market | |
| 26,40135574 | +0.46% | Market | |
| 26,28093338 | -1.80% | Market | |
| 26,76350021 | +0% | Market | |
| 26,76350021 | +1.53% | Market | |
| 26,36068344 | -1.12% | Market | |
| 26,65999985 | -0.07% | Market | |
| 26,68000031 | +0.49% | Market | |
| 26,54999924 | +0.75% | Market | |
| 26,35353088 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.