USD/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 310,27 | +0.00% | Market | |
| 310,28 | -0.45% | Market | |
| 311,69 | -0.02% | Market | |
| 311,74 | -1.22% | Market | |
| 315,59 | +0.57% | Market | |
| 313,79 | +0.28% | Market | |
| 312,90 | -0.23% | Market | |
| 313,61 | +0% | Market | |
| 313,61 | -0.31% | Market | |
| 314,57 | -0.24% | Market | |
| 315,33 | -0.14% | Market | |
| 315,78 | +0.24% | Market | |
| 315,03 | +0.28% | Market | |
| 314,14 | +0.09% | Market | |
| 313,86 | -0.90% | Market | |
| 316,70 | +1.29% | Market | |
| 312,66 | -0.02% | Market | |
| 312,73 | -1.01% | Market | |
| 315,92 | +0.34% | Market | |
| 314,84 | -0.48% | Market | |
| 316,35 | +0% | Market | |
| 316,35 | +0.66% | Market | |
| 314,27 | -0.66% | Market | |
| 316,34 | +0.23% | Market | |
| 315,62 | -0.23% | Market | |
| 316,35 | +0.15% | Market | |
| 315,86 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.