USD/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00309521 | +0.30% | Market | |
| 0,00308596 | +0.19% | Market | |
| 0,00308019 | -0.02% | Market | |
| 0,00308069 | +0.67% | Market | |
| 0,00306014 | -0.35% | Market | |
| 0,00307078 | -0.09% | Market | |
| 0,00307352 | +0.27% | Market | |
| 0,00306522 | -0.22% | Market | |
| 0,00307193 | +0.18% | Market | |
| 0,00306632 | -0.72% | Market | |
| 0,00308854 | +0.95% | Market | |
| 0,00305949 | -0.06% | Market | |
| 0,00306146 | +0.19% | Market | |
| 0,00305567 | -0.08% | Market | |
| 0,00305809 | -1.17% | Market | |
| 0,00309437 | +0.00% | Market | |
| 0,00309428 | -0.13% | Market | |
| 0,00309818 | -0.83% | Market | |
| 0,00312397 | +0.06% | Market | |
| 0,00312217 | +0.29% | Market | |
| 0,00311312 | -0.21% | Market | |
| 0,00311959 | -1.60% | Market | |
| 0,00317046 | -0.08% | Market | |
| 0,0031731 | +0.63% | Market | |
| 0,00315336 | -0.10% | Market | |
| 0,00315657 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.