USD/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0082447 | -0.09% | Market | |
| 0,00825219 | +0.30% | Market | |
| 0,00822774 | -0.20% | Market | |
| 0,00824402 | +0.37% | Market | |
| 0,00821355 | +0.04% | Market | |
| 0,00821018 | +0.12% | Market | |
| 0,00820008 | -0.20% | Market | |
| 0,00821625 | +0.25% | Market | |
| 0,00819605 | -0.32% | Market | |
| 0,00822233 | +0.18% | Market | |
| 0,00820749 | -0.22% | Market | |
| 0,00822571 | +0.11% | Market | |
| 0,00821693 | -0.16% | Market | |
| 0,00822978 | -0.71% | Market | |
| 0,00828844 | -0.27% | Market | |
| 0,00831048 | -0.11% | Market | |
| 0,00831947 | -0.07% | Market | |
| 0,0083257 | +0.17% | Market | |
| 0,00831186 | +0.53% | Market | |
| 0,00826788 | -0.29% | Market | |
| 0,00829187 | -0.29% | Market | |
| 0,00831601 | +0.61% | Market | |
| 0,00826583 | +0.24% | Market | |
| 0,00824606 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.