USD/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 121,10 | -0.07% | Market | |
| 121,19 | -0.26% | Market | |
| 121,51 | -0.83% | Market | |
| 122,53 | +0.06% | Market | |
| 122,46 | -0.10% | Market | |
| 122,58 | -0.14% | Market | |
| 122,75 | -0.20% | Market | |
| 122,99 | +0.10% | Market | |
| 122,87 | +0.13% | Market | |
| 122,71 | -0.12% | Market | |
| 122,86 | -0.19% | Market | |
| 123,10 | +0% | Market | |
| 123,10 | -0.14% | Market | |
| 123,27 | +0.71% | Market | |
| 122,40 | -0.20% | Market | |
| 122,65 | -0.37% | Market | |
| 123,10 | +0.31% | Market | |
| 122,72 | -0.71% | Market | |
| 123,60 | +0.12% | Market | |
| 123,45 | -0.51% | Market | |
| 124,08 | -0.42% | Market | |
| 124,60 | -0.42% | Market | |
| 125,12 | -0.06% | Market | |
| 125,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.