USD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17700,00 | +0.06% | Market | |
| 17690,00 | +0.03% | Market | |
| 17685,00 | -0.39% | Market | |
| 17755,00 | -0.29% | Market | |
| 17807,00 | +0.22% | Market | |
| 17768,50 | -0.31% | Market | |
| 17824,00 | -0.03% | Market | |
| 17830,00 | +0.06% | Market | |
| 17820,00 | -0.06% | Market | |
| 17831,00 | -0.18% | Market | |
| 17863,00 | +0.06% | Market | |
| 17853,00 | +0.17% | Market | |
| 17822,00 | +0.17% | Market | |
| 17791,00 | -0.02% | Market | |
| 17794,00 | -0.51% | Market | |
| 17885,00 | -0.13% | Market | |
| 17908,00 | -0.02% | Market | |
| 17912,00 | +0.22% | Market | |
| 17873,00 | -0.50% | Market | |
| 17963,00 | +0.00% | Market | |
| 17963,30 | -0.37% | Market | |
| 18030,00 | +0.22% | Market | |
| 17990,00 | +0% | Market | |
| 17990,00 | -0.28% | Market | |
| 18040,10 | -0.22% | Market | |
| 18079,00 | +0.14% | Market | |
| 18053,00 | +0% | Market | |
| 18053,00 | +0.53% | Market | |
| 17958,00 | +0.13% | Market | |
| 17935,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.