USD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00005573 | +0.43% | Market | |
| 0,00005549 | -1.09% | Market | |
| 0,00005611 | +0.24% | Market | |
| 0,00005597 | +0.26% | Market | |
| 0,00005583 | -0.02% | Market | |
| 0,00005583 | -0.20% | Market | |
| 0,00005594 | +0.02% | Market | |
| 0,00005593 | -0.40% | Market | |
| 0,00005616 | +0.39% | Market | |
| 0,00005594 | -0.27% | Market | |
| 0,00005609 | +0.33% | Market | |
| 0,0000559 | +0.12% | Market | |
| 0,00005584 | -0.05% | Market | |
| 0,00005587 | +0.18% | Market | |
| 0,00005577 | -0.05% | Market | |
| 0,00005579 | -0.21% | Market | |
| 0,00005591 | -0.83% | Market | |
| 0,00005638 | +1.38% | Market | |
| 0,00005562 | -0.17% | Market | |
| 0,00005571 | -0.33% | Market | |
| 0,0000559 | -1.85% | Market | |
| 0,00005695 | +1.58% | Market | |
| 0,00005606 | -0.18% | Market | |
| 0,00005616 | +0.23% | Market | |
| 0,00005603 | -0.22% | Market | |
| 0,00005616 | -0.40% | Market | |
| 0,00005639 | +0.03% | Market | |
| 0,00005637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.