USD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32141938 | -0.26% | Market | |
| 0,32225734 | -0.20% | Market | |
| 0,32290981 | -0.71% | Market | |
| 0,32521911 | -0.08% | Market | |
| 0,32547635 | -0.32% | Market | |
| 0,32651462 | -0.09% | Market | |
| 0,32680806 | +0.09% | Market | |
| 0,32650929 | -0.01% | Market | |
| 0,3265434 | +0.29% | Market | |
| 0,32559502 | -0.90% | Market | |
| 0,32854966 | +0.31% | Market | |
| 0,32754668 | -0.05% | Market | |
| 0,32770983 | +0.06% | Market | |
| 0,32752522 | +1.05% | Market | |
| 0,32412809 | -0.40% | Market | |
| 0,32543185 | -0.22% | Market | |
| 0,32616425 | +0.42% | Market | |
| 0,32479765 | -1.03% | Market | |
| 0,32817013 | +0.09% | Market | |
| 0,3278796 | -0.11% | Market | |
| 0,32824014 | -0.46% | Market | |
| 0,32976636 | -0.62% | Market | |
| 0,33183344 | -0.01% | Market | |
| 0,33185657 | +0.75% | Market | |
| 0,32940247 | -0.45% | Market | |
| 0,33089574 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.