USD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,98629999 | +0% | Market | |
| 2,98629999 | -0.36% | Market | |
| 2,99694991 | +0.69% | Market | |
| 2,9763999 | -0.58% | Market | |
| 2,99374008 | +0.96% | Market | |
| 2,9653399 | +0.37% | Market | |
| 2,95433998 | -0.08% | Market | |
| 2,95659995 | +0% | Market | |
| 2,95659995 | -0.17% | Market | |
| 2,96175003 | -0.54% | Market | |
| 2,9777801 | -0.62% | Market | |
| 2,99625993 | -0.02% | Market | |
| 2,99690008 | -0.05% | Market | |
| 2,99846005 | +0.01% | Market | |
| 2,99810004 | -0.28% | Market | |
| 3,0064199 | +0.13% | Market | |
| 3,00264001 | -0.26% | Market | |
| 3,01058006 | -1.04% | Market | |
| 3,04222989 | -0.64% | Market | |
| 3,06170011 | +0.29% | Market | |
| 3,05290008 | +0% | Market | |
| 3,05290008 | -0.37% | Market | |
| 3,0641799 | -0.40% | Market | |
| 3,07643008 | +0.57% | Market | |
| 3,05894995 | +0.13% | Market | |
| 3,05489993 | +0.31% | Market | |
| 3,04552007 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.