USD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 157,29 | +0% | Market | |
| 157,29 | +0.33% | Market | |
| 156,77 | +0.19% | Market | |
| 156,48 | +0.00% | Market | |
| 156,48 | -0.26% | Market | |
| 156,89 | +0.17% | Market | |
| 156,62 | -0.30% | Market | |
| 157,09 | +0% | Market | |
| 157,09 | +0.20% | Market | |
| 156,77 | +0.03% | Market | |
| 156,73 | +0.09% | Market | |
| 156,60 | -0.43% | Market | |
| 157,28 | +0.32% | Market | |
| 156,78 | -0.70% | Market | |
| 157,89 | +0.62% | Market | |
| 156,92 | -0.23% | Market | |
| 157,27 | +0.49% | Market | |
| 156,50 | -0.34% | Market | |
| 157,03 | +0.48% | Market | |
| 156,28 | -0.58% | Market | |
| 157,19 | +0% | Market | |
| 157,19 | +0.37% | Market | |
| 156,61 | +0.10% | Market | |
| 156,45 | -0.20% | Market | |
| 156,76 | +0.07% | Market | |
| 156,65 | -0.28% | Market | |
| 157,08 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.