USD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 458,29 | +0% | Market | |
| 458,29 | +3.87% | Market | |
| 441,20 | -1.31% | Market | |
| 447,06 | +0.01% | Market | |
| 446,99 | +0.20% | Market | |
| 446,10 | -0.54% | Market | |
| 448,52 | -3.33% | Market | |
| 463,96 | +0% | Market | |
| 463,96 | +2.94% | Market | |
| 450,73 | +0.04% | Market | |
| 450,57 | -0.15% | Market | |
| 451,23 | -0.02% | Market | |
| 451,34 | -0.21% | Market | |
| 452,31 | -3.35% | Market | |
| 467,98 | +3.19% | Market | |
| 453,51 | -0.12% | Market | |
| 454,03 | -0.41% | Market | |
| 455,91 | -0.87% | Market | |
| 459,89 | +0.54% | Market | |
| 457,44 | -3.52% | Market | |
| 474,11 | +0% | Market | |
| 474,11 | +3.21% | Market | |
| 459,39 | -0.53% | Market | |
| 461,82 | -0.25% | Market | |
| 462,99 | +0.64% | Market | |
| 460,06 | -0.08% | Market | |
| 460,42 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.