USD/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 129,15 | -0.12% | Market | |
| 129,30 | +0.69% | Market | |
| 128,42 | -0.02% | Market | |
| 128,44 | -0.05% | Market | |
| 128,50 | +0.09% | Market | |
| 128,38 | +0.09% | Market | |
| 128,26 | -0.75% | Market | |
| 129,23 | +0% | Market | |
| 129,23 | +0.66% | Market | |
| 128,38 | +0.08% | Market | |
| 128,28 | -0.05% | Market | |
| 128,34 | -0.02% | Market | |
| 128,37 | +0.45% | Market | |
| 127,79 | -1.17% | Market | |
| 129,30 | +0.73% | Market | |
| 128,36 | -0.01% | Market | |
| 128,37 | -0.02% | Market | |
| 128,40 | +0.02% | Market | |
| 128,37 | +0.21% | Market | |
| 128,10 | -0.89% | Market | |
| 129,25 | +0% | Market | |
| 129,25 | +0.68% | Market | |
| 128,38 | -0.01% | Market | |
| 128,39 | -0.08% | Market | |
| 128,49 | +0% | Market | |
| 128,49 | -0.01% | Market | |
| 128,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.