USD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,30669999 | -0.36% | Market | |
| 0,30779999 | +0.02% | Market | |
| 0,30774 | -0.01% | Market | |
| 0,30776 | -0.16% | Market | |
| 0,30825999 | +0.00% | Market | |
| 0,30825001 | +0.02% | Market | |
| 0,30818 | +0.32% | Market | |
| 0,30720001 | +0% | Market | |
| 0,30720001 | -0.36% | Market | |
| 0,30831 | -0.11% | Market | |
| 0,30866 | +0.09% | Market | |
| 0,30838999 | -0.05% | Market | |
| 0,30853999 | +0.12% | Market | |
| 0,30816001 | -0.01% | Market | |
| 0,30818 | -0.32% | Market | |
| 0,30915999 | +0.14% | Market | |
| 0,30873001 | -0.07% | Market | |
| 0,30895001 | -0.04% | Market | |
| 0,30906999 | +0.14% | Market | |
| 0,30864 | +0.34% | Market | |
| 0,30759999 | +0% | Market | |
| 0,30759999 | -0.53% | Market | |
| 0,30925 | -0.22% | Market | |
| 0,30992001 | -0.06% | Market | |
| 0,31011 | +0.06% | Market | |
| 0,30993 | +0.11% | Market | |
| 0,30958 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.