USD/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22400,00 | +0.19% | Market | |
| 22358,00 | +0.04% | Market | |
| 22350,00 | -0.23% | Market | |
| 22401,00 | +0.34% | Market | |
| 22324,56 | -0.10% | Market | |
| 22346,00 | +0.09% | Market | |
| 22326,81 | -0.55% | Market | |
| 22450,00 | +0% | Market | |
| 22450,00 | +0.09% | Market | |
| 22430,00 | -0.02% | Market | |
| 22435,00 | -0.07% | Market | |
| 22450,00 | +0.35% | Market | |
| 22372,74 | +0.35% | Market | |
| 22294,69 | -0.81% | Market | |
| 22476,00 | +0.03% | Market | |
| 22470,00 | -0.02% | Market | |
| 22475,00 | +0.02% | Market | |
| 22470,00 | +0.19% | Market | |
| 22426,90 | +0.29% | Market | |
| 22362,07 | -0.65% | Market | |
| 22509,00 | +0% | Market | |
| 22509,00 | -0.27% | Market | |
| 22570,00 | +0.09% | Market | |
| 22550,00 | +0.11% | Market | |
| 22525,00 | +0% | Market | |
| 22525,00 | +0.42% | Market | |
| 22430,69 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.