USD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12371797 | -3.17% | Market | |
| 0,12776334 | +0.01% | Market | |
| 0,12774841 | +0.00% | Market | |
| 0,12774295 | +0.05% | Market | |
| 0,12767668 | -0.03% | Market | |
| 0,12771351 | +3.23% | Market | |
| 0,12372104 | +0.00% | Market | |
| 0,12371644 | -3.10% | Market | |
| 0,1276727 | -0.03% | Market | |
| 0,12771056 | -0.11% | Market | |
| 0,12784977 | -0.09% | Market | |
| 0,1279693 | -0.02% | Market | |
| 0,12798884 | +3.44% | Market | |
| 0,12373634 | +0.00% | Market | |
| 0,12373175 | -3.02% | Market | |
| 0,12758746 | -0.02% | Market | |
| 0,12760782 | -0.04% | Market | |
| 0,12766196 | -0.03% | Market | |
| 0,12769606 | +0.02% | Market | |
| 0,12766685 | +3.14% | Market | |
| 0,12378229 | -0.02% | Market | |
| 0,12380375 | -3.08% | Market | |
| 0,12773535 | +0.00% | Market | |
| 0,12774085 | +0.06% | Market | |
| 0,12765811 | -0.02% | Market | |
| 0,1276842 | -0.12% | Market | |
| 0,12783181 | +3.28% | Market | |
| 0,12376696 | +0.01% | Market | |
| 0,12375472 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.