USD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,07439995 | +0.00% | Market | |
| 8,07470036 | +0.00% | Market | |
| 8,07439995 | +2.04% | Market | |
| 7,9131341 | +0.10% | Market | |
| 7,90488911 | -0.03% | Market | |
| 7,90738106 | -0.02% | Market | |
| 7,90925598 | +0.11% | Market | |
| 7,9002552 | -2.25% | Market | |
| 8,08199978 | +0% | Market | |
| 8,08199978 | +2.10% | Market | |
| 7,91543198 | +0.09% | Market | |
| 7,90859985 | +0.03% | Market | |
| 7,90605021 | -0.05% | Market | |
| 7,90970182 | +0.33% | Market | |
| 7,88366604 | -2.43% | Market | |
| 8,07970047 | +0.01% | Market | |
| 8,07919979 | +2.20% | Market | |
| 7,90507507 | +0.05% | Market | |
| 7,90145397 | -0.01% | Market | |
| 7,90253496 | -0.14% | Market | |
| 7,91345501 | +0.41% | Market | |
| 7,88098621 | -2.42% | Market | |
| 8,07680035 | +0% | Market | |
| 8,07680035 | +2.15% | Market | |
| 7,90665197 | +0.07% | Market | |
| 7,9011569 | +0.01% | Market | |
| 7,90013981 | -0.04% | Market | |
| 7,90291119 | -0.02% | Market | |
| 7,90430212 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.