USD/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4307,88 | +0.89% | Market | |
| 4270,00 | +0.86% | Market | |
| 4233,77 | -0.73% | Market | |
| 4265,00 | +0.01% | Market | |
| 4264,64 | +0.00% | Market | |
| 4264,52 | +0.18% | Market | |
| 4256,88 | -1.26% | Market | |
| 4311,09 | +0.49% | Market | |
| 4290,00 | +0.53% | Market | |
| 4267,54 | -0.17% | Market | |
| 4275,00 | -0.05% | Market | |
| 4277,00 | +0.86% | Market | |
| 4240,48 | +0.69% | Market | |
| 4211,39 | -2.11% | Market | |
| 4302,26 | +1.11% | Market | |
| 4255,08 | -0.23% | Market | |
| 4265,00 | +0.12% | Market | |
| 4260,00 | +0.92% | Market | |
| 4221,23 | +0.02% | Market | |
| 4220,52 | -2.11% | Market | |
| 4311,61 | +0% | Market | |
| 4311,61 | +1.87% | Market | |
| 4232,45 | -1.34% | Market | |
| 4290,00 | +0.35% | Market | |
| 4275,00 | +0.12% | Market | |
| 4270,00 | -2.70% | Market | |
| 4388,59 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.