USD/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00021922 | -4.25% | Market | |
| 0,00022895 | +2.34% | Market | |
| 0,00022371 | +0% | Market | |
| 0,00022371 | -2.07% | Market | |
| 0,00022845 | -1.20% | Market | |
| 0,00023123 | +4.39% | Market | |
| 0,00022151 | +0% | Market | |
| 0,00022151 | -0.88% | Market | |
| 0,00022346 | -0.11% | Market | |
| 0,00022371 | -1.01% | Market | |
| 0,00022599 | +0% | Market | |
| 0,00022599 | -3.40% | Market | |
| 0,00023393 | +4.01% | Market | |
| 0,00022492 | -3.61% | Market | |
| 0,00023335 | -0.56% | Market | |
| 0,00023465 | +0.24% | Market | |
| 0,0002341 | +2.44% | Market | |
| 0,00022852 | -2.10% | Market | |
| 0,00023343 | +2.72% | Market | |
| 0,00022725 | -3.39% | Market | |
| 0,00023522 | +2.91% | Market | |
| 0,00022857 | -2.87% | Market | |
| 0,00023532 | -0.41% | Market | |
| 0,00023628 | -0.81% | Market | |
| 0,0002382 | +4.12% | Market | |
| 0,00022879 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.