USD/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1717,02 | +0% | Market | |
| 1717,02 | +0.00% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.80% | Market | |
| 1730,81 | +0.13% | Market | |
| 1728,51 | +0.67% | Market | |
| 1717,02 | +0% | Market | |
| 1717,02 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.86% | Market | |
| 1730,90 | +0.32% | Market | |
| 1725,38 | +0.49% | Market | |
| 1717,02 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.90% | Market | |
| 1732,63 | +0.42% | Market | |
| 1725,31 | +0.48% | Market | |
| 1717,02 | +0% | Market | |
| 1717,02 | +0.06% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.81% | Market | |
| 1731,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.