USD/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,03499985 | -0.04% | Market | |
| 4,03649998 | +0.04% | Market | |
| 4,03499985 | -0.19% | Market | |
| 4,04260015 | -0.06% | Market | |
| 4,04510021 | -0.30% | Market | |
| 4,05730009 | -0.02% | Market | |
| 4,05830002 | -0.61% | Market | |
| 4,08330011 | -0.03% | Market | |
| 4,08449984 | +0.01% | Market | |
| 4,08400011 | +0.00% | Market | |
| 4,08389997 | +0.02% | Market | |
| 4,08309984 | -0.17% | Market | |
| 4,09000015 | +0.02% | Market | |
| 4,08900023 | +0.03% | Market | |
| 4,08780003 | +0.02% | Market | |
| 4,08699989 | -0.02% | Market | |
| 4,08799982 | -0.02% | Market | |
| 4,08900023 | -0.07% | Market | |
| 4,09170008 | -0.07% | Market | |
| 4,0946002 | +0.04% | Market | |
| 4,09310007 | +0.25% | Market | |
| 4,08269978 | -0.02% | Market | |
| 4,08349991 | +0.01% | Market | |
| 4,08300018 | +0.29% | Market | |
| 4,07119989 | -0.40% | Market | |
| 4,08739996 | -0.03% | Market | |
| 4,08860016 | +0.11% | Market | |
| 4,08409977 | -0.12% | Market | |
| 4,08900023 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.