USD/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24515813 | +0.02% | Market | |
| 0,24509804 | +0.04% | Market | |
| 0,24500796 | +0.03% | Market | |
| 0,24492996 | -0.03% | Market | |
| 0,24499597 | +0.03% | Market | |
| 0,24491196 | +0.03% | Market | |
| 0,24482802 | -0.04% | Market | |
| 0,24491794 | +0.13% | Market | |
| 0,24459447 | -0.11% | Market | |
| 0,24485798 | +0% | Market | |
| 0,24485798 | +0.01% | Market | |
| 0,24482802 | -0.05% | Market | |
| 0,24494795 | +0.05% | Market | |
| 0,24482802 | -0.09% | Market | |
| 0,24503799 | +0.06% | Market | |
| 0,24488797 | -0.07% | Market | |
| 0,245068 | +0.00% | Market | |
| 0,24507401 | +0.03% | Market | |
| 0,24500796 | -0.22% | Market | |
| 0,2455494 | -0.02% | Market | |
| 0,24560974 | +0.21% | Market | |
| 0,24509804 | +0.07% | Market | |
| 0,24492996 | +0.12% | Market | |
| 0,24464831 | -0.36% | Market | |
| 0,24553736 | +0.06% | Market | |
| 0,2453807 | +0.14% | Market | |
| 0,24503198 | -0.04% | Market | |
| 0,24512807 | -0.09% | Market | |
| 0,24533855 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.