USD/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,43999863 | -0.02% | Market | |
| 46,45000076 | +0% | Market | |
| 46,45000076 | +2.31% | Market | |
| 45,40000153 | -0.72% | Market | |
| 45,72999954 | -0.59% | Market | |
| 46 | +0.15% | Market | |
| 45,93000031 | -0.39% | Market | |
| 46,11000061 | -1.13% | Market | |
| 46,63729858 | -0.69% | Market | |
| 46,95999908 | +1.76% | Market | |
| 46,15000153 | +0.17% | Market | |
| 46,06999969 | +0.07% | Market | |
| 46,04000092 | +0.09% | Market | |
| 46 | +0.44% | Market | |
| 45,79999924 | -2.39% | Market | |
| 46,91999817 | +0.02% | Market | |
| 46,90999985 | +2.11% | Market | |
| 45,93999863 | -0.09% | Market | |
| 45,97999954 | +1.08% | Market | |
| 45,49000168 | -0.98% | Market | |
| 45,93999863 | -0.15% | Market | |
| 46,00999832 | -1.79% | Market | |
| 46,84999847 | +0.02% | Market | |
| 46,84000015 | +1.36% | Market | |
| 46,20999908 | -0.37% | Market | |
| 46,38000107 | -0.24% | Market | |
| 46,49000168 | +0.32% | Market | |
| 46,34000015 | -0.17% | Market | |
| 46,41999817 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.