USD/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02124495 | -2.17% | Market | |
| 0,02171553 | +1.22% | Market | |
| 0,02145462 | +0.28% | Market | |
| 0,02139495 | -0.98% | Market | |
| 0,02160761 | +0.41% | Market | |
| 0,02151926 | +1.79% | Market | |
| 0,02114165 | -0.02% | Market | |
| 0,02114612 | -1.63% | Market | |
| 0,02149613 | -0.30% | Market | |
| 0,02156102 | +0.06% | Market | |
| 0,02154708 | +0.30% | Market | |
| 0,02148228 | +1.29% | Market | |
| 0,02120891 | +1.04% | Market | |
| 0,02099076 | +0.71% | Market | |
| 0,02084202 | -2.42% | Market | |
| 0,02135839 | -0.13% | Market | |
| 0,0213858 | -0.32% | Market | |
| 0,02145462 | -0.30% | Market | |
| 0,02151926 | +0.69% | Market | |
| 0,02137209 | +1.24% | Market | |
| 0,02110934 | -1.95% | Market | |
| 0,02152852 | +0.39% | Market | |
| 0,02144542 | +0.06% | Market | |
| 0,02143163 | -0.54% | Market | |
| 0,02154708 | +0.34% | Market | |
| 0,02147305 | +1.85% | Market | |
| 0,0210837 | -0.04% | Market | |
| 0,0210926 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.