USD/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,02000046 | +0% | Market | |
| 17,02000046 | +0.56% | Market | |
| 16,92487907 | -0.38% | Market | |
| 16,98893547 | -0.03% | Market | |
| 16,99375725 | +0.21% | Market | |
| 16,95898056 | -0.59% | Market | |
| 17,06037331 | -0.75% | Market | |
| 17,19000053 | +0% | Market | |
| 17,19000053 | +0.45% | Market | |
| 17,11301422 | +0.23% | Market | |
| 17,07313919 | -0.18% | Market | |
| 17,10462952 | -0.11% | Market | |
| 17,12391281 | +0.27% | Market | |
| 17,07823372 | -1.11% | Market | |
| 17,27000046 | +0.78% | Market | |
| 17,13553047 | +0.17% | Market | |
| 17,10571289 | -0.77% | Market | |
| 17,23831177 | +0.10% | Market | |
| 17,22031593 | +0.33% | Market | |
| 17,16291809 | -1.25% | Market | |
| 17,37999916 | +0% | Market | |
| 17,37999916 | +0.16% | Market | |
| 17,35143089 | -0.44% | Market | |
| 17,42749977 | -0.04% | Market | |
| 17,43443108 | +0.69% | Market | |
| 17,31433487 | -0.59% | Market | |
| 17,41640663 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.