USD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,22980022 | -0.06% | Market | |
| 9,23499966 | -0.16% | Market | |
| 9,25 | +0.08% | Market | |
| 9,24250031 | -0.62% | Market | |
| 9,30000019 | +3.58% | Market | |
| 8,9782114 | +0.09% | Market | |
| 8,97013664 | -3.31% | Market | |
| 9,27680016 | +0% | Market | |
| 9,27680016 | -0.29% | Market | |
| 9,3039999 | +0.01% | Market | |
| 9,30300045 | +0% | Market | |
| 9,30300045 | +2.99% | Market | |
| 9,03304768 | +0.39% | Market | |
| 8,99814034 | -3.17% | Market | |
| 9,29290009 | -0.34% | Market | |
| 9,32499981 | +0.16% | Market | |
| 9,31000042 | -0.08% | Market | |
| 9,31750011 | +3.07% | Market | |
| 9,03975296 | +0.23% | Market | |
| 9,01893997 | -3.27% | Market | |
| 9,32390022 | +0% | Market | |
| 9,32390022 | -0.61% | Market | |
| 9,38099957 | -0.02% | Market | |
| 9,38300037 | +0.20% | Market | |
| 9,36400032 | +0.10% | Market | |
| 9,35499954 | +3.15% | Market | |
| 9,06894016 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.