USD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10256621 | -2.63% | Market | |
| 0,10533739 | +2.61% | Market | |
| 0,10265886 | +0% | Market | |
| 0,10265886 | -3.76% | Market | |
| 0,10666746 | +1.51% | Market | |
| 0,10507688 | +2.29% | Market | |
| 0,10272108 | +0.21% | Market | |
| 0,10250312 | +1.66% | Market | |
| 0,10082678 | +0.52% | Market | |
| 0,1003009 | -0.07% | Market | |
| 0,10037137 | +0.22% | Market | |
| 0,10015023 | -3.74% | Market | |
| 0,10403854 | +3.39% | Market | |
| 0,10063197 | -4.81% | Market | |
| 0,10571845 | +2.64% | Market | |
| 0,10299722 | -3.31% | Market | |
| 0,10652413 | +2.73% | Market | |
| 0,10369141 | -3.55% | Market | |
| 0,10751324 | +3.10% | Market | |
| 0,10427855 | -3.26% | Market | |
| 0,10779519 | +3.46% | Market | |
| 0,10418838 | -3.56% | Market | |
| 0,10803229 | +3.08% | Market | |
| 0,10479983 | -3.93% | Market | |
| 0,10909117 | +3.78% | Market | |
| 0,10511821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.