USD/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,01799965 | -0.01% | Market | |
| 16,02000046 | -0.68% | Market | |
| 16,12999916 | +0.25% | Market | |
| 16,09000015 | -1.11% | Market | |
| 16,27000046 | +3.74% | Market | |
| 15,68396664 | +0.06% | Market | |
| 15,67457485 | -3.09% | Market | |
| 16,17469978 | +0% | Market | |
| 16,17469978 | -0.09% | Market | |
| 16,19000053 | +0.25% | Market | |
| 16,14999962 | -0.31% | Market | |
| 16,20000076 | +3.19% | Market | |
| 15,69926167 | -0.09% | Market | |
| 15,71318626 | -2.61% | Market | |
| 16,13430023 | -1.20% | Market | |
| 16,32999992 | +0.12% | Market | |
| 16,30999947 | -1.27% | Market | |
| 16,52000046 | +3.09% | Market | |
| 16,02528572 | +0.12% | Market | |
| 16,00546074 | -3.42% | Market | |
| 16,57239914 | +0% | Market | |
| 16,57239914 | +0.50% | Market | |
| 16,48999977 | -1.14% | Market | |
| 16,68000031 | -0.60% | Market | |
| 16,78000069 | -0.24% | Market | |
| 16,81999969 | +2.54% | Market | |
| 16,40344429 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.