USD/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06069361 | -2.77% | Market | |
| 0,06242245 | +2.87% | Market | |
| 0,06067961 | +0% | Market | |
| 0,06067961 | -2.62% | Market | |
| 0,06230973 | -0.02% | Market | |
| 0,06232067 | +2.85% | Market | |
| 0,06059137 | +0.18% | Market | |
| 0,06048034 | +0.40% | Market | |
| 0,06024096 | +0.12% | Market | |
| 0,06016847 | +0% | Market | |
| 0,06016847 | +0% | Market | |
| 0,06016847 | -2.61% | Market | |
| 0,06177949 | +2.84% | Market | |
| 0,06007161 | +0.26% | Market | |
| 0,05991612 | -4.78% | Market | |
| 0,06292275 | +0.00% | Market | |
| 0,06292331 | +3.07% | Market | |
| 0,06105006 | -3.36% | Market | |
| 0,06317298 | +3.01% | Market | |
| 0,06132937 | -2.26% | Market | |
| 0,06274649 | +2.59% | Market | |
| 0,06116208 | -3.75% | Market | |
| 0,06354286 | +3.26% | Market | |
| 0,06153846 | -3.08% | Market | |
| 0,06349377 | +3.21% | Market | |
| 0,06151915 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.