USD/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 153,07 | +0% | Market | |
| 153,07 | +0% | Market | |
| 153,07 | +0.91% | Market | |
| 151,69 | +0.01% | Market | |
| 151,68 | +0.08% | Market | |
| 151,57 | +0.09% | Market | |
| 151,44 | +0.33% | Market | |
| 150,95 | -1.11% | Market | |
| 152,64 | +0% | Market | |
| 152,64 | +0.90% | Market | |
| 151,28 | +0.21% | Market | |
| 150,95 | -0.10% | Market | |
| 151,10 | +0.09% | Market | |
| 150,96 | +0.42% | Market | |
| 150,33 | -1.28% | Market | |
| 152,28 | +0% | Market | |
| 152,28 | +1.01% | Market | |
| 150,76 | +0.13% | Market | |
| 150,56 | -0.40% | Market | |
| 151,17 | +0.00% | Market | |
| 151,17 | +0.38% | Market | |
| 150,60 | -1.33% | Market | |
| 152,62 | +0% | Market | |
| 152,62 | +0.71% | Market | |
| 151,54 | +0.07% | Market | |
| 151,43 | -0.21% | Market | |
| 151,75 | -0.10% | Market | |
| 151,90 | -0.71% | Market | |
| 152,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.