USD/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 31,82299995 | +0.01% | Market | |
| 31,81999969 | -0.06% | Market | |
| 31,8383007 | +0.07% | Market | |
| 31,81509972 | -0.21% | Market | |
| 31,88190079 | +0.10% | Market | |
| 31,85029984 | -0.44% | Market | |
| 31,99020004 | -0.04% | Market | |
| 32,00400162 | +0% | Market | |
| 32,00400162 | -0.37% | Market | |
| 32,12409973 | -0.24% | Market | |
| 32,20230103 | -0.02% | Market | |
| 32,20909882 | -0.06% | Market | |
| 32,22710037 | -0.02% | Market | |
| 32,23509979 | +0.00% | Market | |
| 32,23500061 | +0.09% | Market | |
| 32,20679855 | -0.18% | Market | |
| 32,26480103 | -0.40% | Market | |
| 32,39509964 | +0.00% | Market | |
| 32,39599991 | +0.32% | Market | |
| 32,29309845 | -0.01% | Market | |
| 32,29499817 | +0% | Market | |
| 32,29499817 | -0.31% | Market | |
| 32,39500046 | +0.14% | Market | |
| 32,34889984 | -0.05% | Market | |
| 32,36380005 | +0.19% | Market | |
| 32,30199814 | -0.06% | Market | |
| 32,32229996 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.