USD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,67299998 | +0.02% | Market | |
| 1,67270005 | -0.02% | Market | |
| 1,67299998 | -0.39% | Market | |
| 1,67954004 | -0.31% | Market | |
| 1,68469 | -1.06% | Market | |
| 1,70273602 | +0.56% | Market | |
| 1,69322002 | -0.25% | Market | |
| 1,69753003 | +0.05% | Market | |
| 1,69669998 | +0% | Market | |
| 1,69669998 | -0.67% | Market | |
| 1,70808995 | +0.11% | Market | |
| 1,70615995 | +0.32% | Market | |
| 1,70068002 | +0.14% | Market | |
| 1,69831002 | +0.00% | Market | |
| 1,69836998 | +0.12% | Market | |
| 1,69630003 | +0% | Market | |
| 1,69630003 | -0.46% | Market | |
| 1,70406997 | +0.33% | Market | |
| 1,69851005 | -0.19% | Market | |
| 1,70175004 | -0.16% | Market | |
| 1,70445001 | +0.53% | Market | |
| 1,69537997 | -0.36% | Market | |
| 1,70150006 | +0% | Market | |
| 1,70150006 | -0.03% | Market | |
| 1,70201004 | -1.24% | Market | |
| 1,72336996 | -0.35% | Market | |
| 1,72944999 | -0.20% | Market | |
| 1,73298001 | +0.49% | Market | |
| 1,72458005 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.