USD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,56545096 | +0.59% | Market | |
| 0,56212935 | +0.20% | Market | |
| 0,56101926 | -0.08% | Market | |
| 0,56144135 | +0.49% | Market | |
| 0,55869011 | -0.51% | Market | |
| 0,56152959 | +0.06% | Market | |
| 0,56119871 | +0.03% | Market | |
| 0,56100981 | +0.10% | Market | |
| 0,56046901 | +0.06% | Market | |
| 0,56012052 | -0.41% | Market | |
| 0,56240123 | +0.45% | Market | |
| 0,55986026 | -0.33% | Market | |
| 0,56173148 | -0.10% | Market | |
| 0,56230321 | +0.24% | Market | |
| 0,56097833 | +0.14% | Market | |
| 0,56018014 | -0.59% | Market | |
| 0,56347868 | -0.11% | Market | |
| 0,56407943 | -0.40% | Market | |
| 0,56635084 | +0.21% | Market | |
| 0,56514098 | -0.13% | Market | |
| 0,56589894 | -0.06% | Market | |
| 0,56621934 | +0.09% | Market | |
| 0,56569084 | -0.31% | Market | |
| 0,56744995 | -0.87% | Market | |
| 0,57244915 | +0.23% | Market | |
| 0,57116093 | -0.20% | Market | |
| 0,57230012 | -0.02% | Market | |
| 0,57240985 | -0.02% | Market | |
| 0,57250814 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.