USD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0.61% | Market | |
| 36,40050125 | -0.33% | Market | |
| 36,52000046 | +0.40% | Market | |
| 36,37384796 | +0.01% | Market | |
| 36,37179565 | +0.12% | Market | |
| 36,32827759 | -0.81% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0.63% | Market | |
| 36,39329147 | +0.08% | Market | |
| 36,36426544 | +0.04% | Market | |
| 36,35134888 | -0.06% | Market | |
| 36,37197876 | +0.31% | Market | |
| 36,25827026 | -1.00% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0.73% | Market | |
| 36,35717773 | +0.02% | Market | |
| 36,35087967 | -0.01% | Market | |
| 36,35274506 | -0.15% | Market | |
| 36,40787125 | +0.41% | Market | |
| 36,25883102 | -1.00% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0.70% | Market | |
| 36,37029266 | -0.36% | Market | |
| 36,5 | -0.49% | Market | |
| 36,68000031 | +0.47% | Market | |
| 36,50999832 | +0.38% | Market | |
| 36,37242508 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.