USD/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10623042 | +0.63% | Market | |
| 0,10556207 | +0.21% | Market | |
| 0,10533967 | +0.23% | Market | |
| 0,10509832 | +0.57% | Market | |
| 0,10450173 | -0.15% | Market | |
| 0,10465396 | +0.00% | Market | |
| 0,10465177 | +0.12% | Market | |
| 0,10452401 | -0.05% | Market | |
| 0,10457692 | +0.08% | Market | |
| 0,10449212 | -0.21% | Market | |
| 0,10471314 | +0.45% | Market | |
| 0,10424322 | +0.26% | Market | |
| 0,10397442 | -0.04% | Market | |
| 0,10401931 | +0.27% | Market | |
| 0,103741 | -0.09% | Market | |
| 0,10383321 | -0.08% | Market | |
| 0,10391175 | -0.26% | Market | |
| 0,10418349 | -0.65% | Market | |
| 0,10486765 | -0.15% | Market | |
| 0,10503 | -0.18% | Market | |
| 0,10521553 | +0.18% | Market | |
| 0,10502624 | -0.06% | Market | |
| 0,1050897 | -0.34% | Market | |
| 0,10544975 | -0.47% | Market | |
| 0,10594522 | +0.01% | Market | |
| 0,10593276 | -0.34% | Market | |
| 0,10629489 | +0.04% | Market | |
| 0,1062575 | -0.03% | Market | |
| 0,10628428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.