USD/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,28499985 | +0% | Market | |
| 9,28499985 | -0.02% | Market | |
| 9,2869997 | -0.61% | Market | |
| 9,34375954 | +0.15% | Market | |
| 9,32991982 | -0.81% | Market | |
| 9,40581989 | -0.11% | Market | |
| 9,41584015 | -0.25% | Market | |
| 9,43970013 | +0.08% | Market | |
| 9,43220043 | +0% | Market | |
| 9,43220043 | -0.76% | Market | |
| 9,50415039 | +0.13% | Market | |
| 9,4918499 | +0.03% | Market | |
| 9,48855019 | -0.01% | Market | |
| 9,48945045 | -0.08% | Market | |
| 9,49685001 | +0.08% | Market | |
| 9,48960018 | +0% | Market | |
| 9,48960018 | -0.46% | Market | |
| 9,5336504 | +0.12% | Market | |
| 9,52254963 | -0.14% | Market | |
| 9,53575039 | -0.03% | Market | |
| 9,5383997 | +0.58% | Market | |
| 9,48373985 | +0.31% | Market | |
| 9,45419979 | -0.09% | Market | |
| 9,46249962 | -0.71% | Market | |
| 9,53055 | -0.65% | Market | |
| 9,59315968 | -0.92% | Market | |
| 9,68185043 | +0.23% | Market | |
| 9,65976048 | +0.87% | Market | |
| 9,57600975 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.