USD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38479999 | +0% | Market | |
| 0,38479999 | +0.41% | Market | |
| 0,383221 | +0.00% | Market | |
| 0,383214 | +0.00% | Market | |
| 0,383196 | +0.00% | Market | |
| 0,38320699 | +0.86% | Market | |
| 0,37995601 | -1.31% | Market | |
| 0,38499999 | +0% | Market | |
| 0,38499999 | +0.47% | Market | |
| 0,38319701 | +0.01% | Market | |
| 0,38316199 | -0.01% | Market | |
| 0,383196 | +0.00% | Market | |
| 0,38319701 | +0.47% | Market | |
| 0,38139501 | -0.94% | Market | |
| 0,38499999 | +0.47% | Market | |
| 0,38319501 | +0.00% | Market | |
| 0,38320401 | +0.00% | Market | |
| 0,38319799 | +0% | Market | |
| 0,38319799 | -0.01% | Market | |
| 0,38325301 | -0.43% | Market | |
| 0,3849 | +0% | Market | |
| 0,3849 | +0.44% | Market | |
| 0,383201 | +0.00% | Market | |
| 0,38319099 | +0.00% | Market | |
| 0,38318601 | +0.02% | Market | |
| 0,38312399 | -0.06% | Market | |
| 0,383347 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.