USD/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00361533 | -3.09% | Market | |
| 0,00373065 | +3.25% | Market | |
| 0,00361324 | +0% | Market | |
| 0,00361324 | -3.05% | Market | |
| 0,00372709 | -0.01% | Market | |
| 0,00372762 | +3.20% | Market | |
| 0,00361189 | -0.05% | Market | |
| 0,00361363 | +0.01% | Market | |
| 0,00361337 | -0.02% | Market | |
| 0,00361402 | +0.02% | Market | |
| 0,00361337 | -0.02% | Market | |
| 0,00361402 | -3.23% | Market | |
| 0,00373478 | +3.44% | Market | |
| 0,00361057 | -0.05% | Market | |
| 0,00361233 | -2.96% | Market | |
| 0,00372255 | -0.01% | Market | |
| 0,0037229 | -0.03% | Market | |
| 0,00372406 | +3.08% | Market | |
| 0,00361272 | -2.94% | Market | |
| 0,00372197 | +3.11% | Market | |
| 0,0036098 | -3.06% | Market | |
| 0,00372364 | +3.11% | Market | |
| 0,00361141 | -2.95% | Market | |
| 0,00372102 | -0.05% | Market | |
| 0,00372295 | -0.09% | Market | |
| 0,00372623 | +3.28% | Market | |
| 0,00360807 | -0.06% | Market | |
| 0,00361037 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.