USD/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5996,02 | +0% | Market | |
| 5996,02 | +1.39% | Market | |
| 5913,90 | +0.16% | Market | |
| 5904,25 | -0.30% | Market | |
| 5921,77 | +0.17% | Market | |
| 5911,82 | +0.49% | Market | |
| 5882,71 | -1.69% | Market | |
| 5983,95 | +0% | Market | |
| 5983,95 | +2.11% | Market | |
| 5860,23 | +0.11% | Market | |
| 5853,82 | +0.24% | Market | |
| 5839,61 | -0.02% | Market | |
| 5840,98 | +0.43% | Market | |
| 5815,85 | -1.76% | Market | |
| 5920,30 | +1.47% | Market | |
| 5834,28 | -0.23% | Market | |
| 5848,01 | +0.01% | Market | |
| 5847,55 | -0.20% | Market | |
| 5859,15 | +0.47% | Market | |
| 5831,92 | -1.67% | Market | |
| 5931,26 | +0% | Market | |
| 5931,26 | +1.14% | Market | |
| 5864,23 | -0.45% | Market | |
| 5890,46 | -0.17% | Market | |
| 5900,40 | -0.56% | Market | |
| 5933,88 | +0.01% | Market | |
| 5933,48 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.